BANKNasdaq Bank Index06/17/2025
LAST:

 4,058		CHANGE:
 44.11		OPEN:
4,065		HIGH:
4,093		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
4,102		LOW:
4,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0654,0934,0524,05800
06/16/254,1354,1494,0984,10200
06/13/254,1524,1544,0914,09600
06/12/254,1994,2094,1724,20600
06/11/254,2864,2864,2154,22400
06/10/254,2284,2794,2184,26700
06/09/254,2264,2544,2204,22000
06/06/254,1674,2094,1634,20900
06/05/254,1204,1314,0894,11100
06/04/254,1634,1734,1164,11600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,497.18 - 5,038.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34