BGMA08/01/25 16:53
LAST:

 2,926		CHANGE:
 95.00		OPEN:
2,653		HIGH:
2,926		ASK:
0		VOLUME:
0
CHANGE(%):
3.15		PREV:
3,020		LOW:
2,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6532,9262,6532,92500
07/31/252,9503,0202,9503,02000
07/30/252,7122,8432,7122,84300
07/29/252,1242,2112,1242,21000
07/28/252,0652,1762,0652,17600
07/25/253,0853,2203,0853,22000
07/24/251,1181,1811,1181,18100
07/23/253,0333,1523,0333,15200
07/22/252,6012,6802,6012,67900
07/21/251,6951,7711,6951,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07