BGMABarchart Market Momentum Advances Last Month06/17/2025
LAST:

 1,875		CHANGE:
 862.00		OPEN:
1,770		HIGH:
1,878		ASK:
0		VOLUME:
0
CHANGE(%):
31.49		PREV:
2,737		LOW:
1,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7701,8781,7701,87500
06/16/252,6632,7382,6632,73700
06/13/252,2722,4622,2722,45800
06/12/251,2391,3271,2391,32500
06/11/252,3102,4182,3102,41800
06/10/253,1753,3283,1753,32700
06/09/251,9241,9911,9241,99100
06/06/252,8663,0082,8663,00500
06/05/252,1932,3032,1932,30300
06/04/251,2931,4021,2931,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34