INDEX, BFMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Week]

11 Aug 25 16:53

LAST: 56.00	CHANGE: 5.00	OPEN: 57.00	HIGH: 62.00	ASK: 0.00	VOLUME: 0
LAST: 56.00	CHG(%): 9.80	PREV: 51.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	57.00	62.00	55.00	56.00
08 Aug 25	46.00	51.00	46.00	51.00
07 Aug 25	61.00	69.00	61.00	69.00
06 Aug 25	57.00	63.00	57.00	63.00
05 Aug 25	56.00	64.00	56.00	63.00
04 Aug 25	62.00	69.00	62.00	69.00
01 Aug 25	76.00	93.00	76.00	93.00
31 Jul 25	61.00	72.00	61.00	72.00
30 Jul 25	52.00	59.00	52.00	59.00
29 Jul 25	63.00	69.00	63.00	69.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00