BFMU08/01/25 16:53
LAST:

 93.00		CHANGE:
 21.00		OPEN:
76.00		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
29.17		PREV:
72.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2576.0093.0076.0093.0000
07/31/2561.0072.0061.0072.0000
07/30/2552.0059.0052.0059.0000
07/29/2563.0069.0063.0069.0000
07/28/2570.0076.0070.0075.0000
07/25/2576.0085.0076.0085.0000
07/24/2586.0092.0086.0091.0000
07/23/2574.0080.0074.0080.0000
07/22/2550.0055.0050.0055.0000
07/21/2572.0076.0072.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07