EODData

INDEX, BHO:

12 Aug 2025
LAST:

706.2

CHANGE:
 13.96
OPEN:
719.6
HIGH:
720.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.94
PREV:
720.2
LOW:
705.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25719.6720.9705.5706.20
11 Aug 25716.3723.2705.9720.20
08 Aug 25713.1728.0707.2716.90
07 Aug 25712.6722.1707.4713.60
06 Aug 25708.9729.9708.9712.80
05 Aug 25730.2731.2708.6708.90
04 Aug 25718.0734.3714.7730.20
01 Aug 25754.9757.7723.2724.60
31 Jul 25759.5766.4751.8754.90
30 Jul 25771.6771.6749.6759.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:713.94
MA20:743.14
MA50:733.55
MA200:710.86
STO9:10.06
RSI14:28.82
WPR14:-100.00
MTM14:-46.37
ROC14:-0.06
Week High:729.93
Week Low:705.51
Month High:804.44
Month Low:705.51