BFMG08/01/25 16:53
LAST:

 68.00		CHANGE:
 21.00		OPEN:
20.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
44.68		PREV:
47.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0068.0020.0068.0000
07/31/2529.0047.0029.0047.0000
07/30/2536.0071.0036.0071.0000
07/29/2536.0063.0036.0063.0000
07/28/2528.0050.0028.0050.0000
07/25/2536.0057.0036.0057.0000
07/24/2533.0055.0033.0055.0000
07/23/2526.0051.0026.0051.0000
07/22/2522.0039.0022.0039.0000
07/21/2532.0067.0032.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07