BUXBudapest Se Indx06/17/2025
LAST:

 97,304		CHANGE:
 1506.62		OPEN:
95,800		HIGH:
97,310		ASK:
0		VOLUME:
0
CHANGE(%):
1.57		PREV:
95,798		LOW:
95,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595,80097,31095,62697,30400
06/16/2595,31796,48795,29395,79800
06/13/2595,00795,58193,81495,31700
06/12/2595,83296,06394,52695,00300
06/11/2596,70897,10095,83295,83200
06/10/2596,51997,29896,38396,70900
06/09/2596,52196,52196,52196,52100
06/06/2596,55996,81496,00496,52100
06/05/2596,64797,14096,42796,55900
06/04/2595,95296,89895,94996,64700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:69,161.06 - 97,374.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34