BFMDBarchart Market Momentum Declines Last Week06/17/25 16:38
LAST:

 1,531		CHANGE:
 123.00		OPEN:
1,449		HIGH:
1,532		ASK:
0		VOLUME:
0
CHANGE(%):
7.44		PREV:
1,654		LOW:
1,449		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4491,5321,4491,53100
06/16/251,5761,6531,5761,65300
06/13/2578989178989100
06/12/252,1242,2442,1242,24400
06/11/252,1412,2652,1412,26500
06/10/251,0491,1591,0491,15700
06/09/252,1172,2112,1172,21100
06/06/252,4512,5942,4512,59400
06/05/251,3911,4671,3911,46300
06/04/252,7912,9542,7912,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70