BFMABarchart Market Momentum Advances Last Week06/17/25 16:38
LAST:

 2,570		CHANGE:
 93.00		OPEN:
2,446		HIGH:
2,570		ASK:
0		VOLUME:
0
CHANGE(%):
3.75		PREV:
2,477		LOW:
2,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4462,5702,4462,57000
06/16/252,3992,4782,3992,47700
06/13/253,0133,1973,0133,19500
06/12/251,7251,8341,7251,83400
06/11/251,7631,8471,7631,84600
06/10/252,8522,9832,8522,98100
06/09/251,8471,9001,8471,90000
06/06/251,4301,5111,4301,51100
06/05/252,4382,5862,4382,58600
06/04/251,0171,1201,0171,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70