EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BBRT:

19 Aug 2025
LAST:

1,035

CHANGE:
 11.14		OPEN:
1,047		HIGH:
1,047		ASK:
0		VOLUME:
0
CHG(%):
1.06		PREV:
1,047		LOW:
1,033		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 251,0471,0471,0331,0350
18 Aug 251,0351,0501,0281,0470
15 Aug 251,0491,0521,0331,0350
14 Aug 251,0321,0501,0311,0480
13 Aug 251,0401,0421,0231,0320
12 Aug 251,0471,0531,0371,0400
11 Aug 251,0461,0541,0341,0470
08 Aug 251,0431,0551,0291,0450
07 Aug 251,0501,0621,0421,0430
06 Aug 251,0621,0851,0471,0490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,039.51
MA20:1,066.27
MA50:1,069.55
MA200:1,044.59
STO9:14.02
RSI14:19.17
WPR14:-96.66
MTM14:-89.55
ROC14:-0.08
Week High:1,053.32
Week Low:1,022.80
Month High:1,142.53
Month Low:1,022.80
Volatility:17.30