BFMEBarchart TSX Market Momentum Advances Last Week06/17/2025
LAST:

 392.0		CHANGE:
 88.00		OPEN:
265.0		HIGH:
392.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.33		PREV:
480.0		LOW:
265.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25265.0392.0265.0392.000
06/16/25401.0480.0401.0480.000
06/13/25332.0425.0332.0425.000
06/12/25278.0416.0278.0416.000
06/11/25265.0431.0265.0431.000
06/10/25392.0566.0392.0566.000
06/09/25332.0465.0332.0465.000
06/06/25202.0358.0202.0358.000
06/05/25249.0404.0249.0404.000
06/04/25288.0445.0288.0445.000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34