BFME08/01/25 16:53
LAST:

 393.0		CHANGE:
 13.00		OPEN:
196.0		HIGH:
393.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.42		PREV:
380.0		LOW:
196.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25196.0393.0196.0393.000
07/31/25269.0380.0269.0380.000
07/30/25304.0453.0304.0453.000
07/29/25374.0511.0374.0511.000
07/28/25313.0449.0313.0449.000
07/25/25263.0401.0263.0401.000
07/24/25346.0489.0346.0489.000
07/23/25288.0417.0288.0417.000
07/22/25216.0323.0216.0323.000
07/21/25367.0492.0367.0492.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07