BTKBiotech Index06/16/2025
LAST:

 5,615		CHANGE:
 33.11		OPEN:
5,648		HIGH:
5,648		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
5,648		LOW:
5,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,6485,6485,5525,61500
06/13/255,7215,7215,6285,64800
06/12/255,7035,7375,6865,72100
06/11/255,7485,7925,7015,70300
06/10/255,7535,7915,7305,74800
06/09/255,7185,7815,6915,75300
06/06/255,6325,7315,6325,71800
06/05/255,6715,6965,6105,63200
06/04/255,6515,7345,6515,67100
06/03/255,6225,6875,5635,65100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,864.23 - 6,362.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34