BGMDBarchart Market Momentum Declines Last Month06/17/2025
LAST:

 2,242		CHANGE:
 854.00		OPEN:
2,138		HIGH:
2,242		ASK:
0		VOLUME:
0
CHANGE(%):
61.53		PREV:
1,388		LOW:
2,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1382,2422,1382,24200
06/16/251,3081,3881,3081,38800
06/13/251,5371,6371,5371,63700
06/12/252,6312,7832,6312,78300
06/11/251,6061,7111,6061,71000
06/10/2574883374883000
06/09/252,0182,1012,0182,10100
06/06/251,0141,0961,0141,09600
06/05/251,6501,7581,6501,75300
06/04/252,5192,6782,5192,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 5,053.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34