BGMFBarchart TSX Market Momentum Declines Last Month06/17/2025
LAST:

 333.0		CHANGE:
 50.00		OPEN:
234.0		HIGH:
333.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
17.67		PREV:
283.0		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.0333.0234.0333.000
06/16/25225.0283.0225.0283.000
06/13/25225.0313.0225.0313.000
06/12/25356.0452.0356.0452.000
06/11/25191.0257.0191.0257.000
06/10/25198.0265.0198.0265.000
06/09/25168.0236.0168.0236.000
06/06/25186.0269.0186.0269.000
06/05/25201.0297.0201.0297.000
06/04/25220.0341.0220.0341.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 707.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34