BWHPOWERSHARES WILDERHILL CLEAN EN06/16/2025
LAST:

 204.2		CHANGE:
 2.59		OPEN:
206.7		HIGH:
207.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
206.7		LOW:
202.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25206.7207.9202.3204.200
06/13/25200.3206.7198.8206.700
06/12/25203.0203.9200.0200.300
06/11/25201.8203.6201.0201.900
06/10/25203.7203.7199.4200.800
06/09/25207.2208.4201.9202.600
06/06/25202.7206.1200.8206.100
06/05/25200.8203.0199.8201.700
06/04/25198.2202.4197.2200.800
06/03/25199.3201.6196.6198.200
FUNDAMENTALS
Sector:
Industry:
52wk range:187.24 - 232.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70