BDMFBarchart TSX Market Momentum Declines Yesterday06/17/2025
LAST:

 344.0		CHANGE:
 95.00		OPEN:
237.0		HIGH:
344.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
21.64		PREV:
439.0		LOW:
237.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25237.0344.0237.0344.000
06/16/25349.0439.0349.0439.000
06/13/25217.0325.0217.0325.000
06/12/25266.0394.0266.0394.000
06/11/25266.0381.0266.0381.000
06/10/25187.0284.0187.0284.000
06/09/25238.0375.0238.0375.000
06/06/25247.0370.0247.0370.000
06/05/25272.0353.0272.0353.000
06/04/25157.0212.0157.0212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34