BDMF08/01/25 16:53
LAST:

 437.0		CHANGE:
 56.00		OPEN:
286.0		HIGH:
437.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
11.36		PREV:
493.0		LOW:
286.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25286.0437.0286.0437.000
07/31/25415.0493.0415.0493.000
07/30/25246.0340.0246.0340.000
07/29/25345.0446.0345.0446.000
07/28/25301.0390.0301.0390.000
07/25/25338.0445.0338.0445.000
07/24/25253.0335.0253.0334.000
07/23/25184.0270.0184.0270.000
07/22/25273.0355.0273.0355.000
07/21/25312.0379.0312.0379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07