BELBel 20 Index06/16/2025
LAST:

 4,482		CHANGE:
 5.40		OPEN:
4,486		HIGH:
4,501		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
4,476		LOW:
4,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,4864,5014,4774,48200
06/13/254,4714,5054,4674,47600
06/12/254,5184,5284,4954,51900
06/11/254,5494,5514,5274,53900
06/10/254,5584,5674,5454,55600
06/09/254,5394,5524,5354,54100
06/06/254,5184,5454,5104,53100
06/05/254,5064,5234,4814,51800
06/04/254,5054,5184,4934,50700
06/03/254,5224,5264,4824,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,817.94 - 4,567.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70