BGMEBarchart TSX Market Momentum Advances Last Month06/17/25 16:08
LAST:

 443.0		CHANGE:
 45.00		OPEN:
303.0		HIGH:
443.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
9.22		PREV:
488.0		LOW:
303.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25303.0443.0303.0443.000
06/16/25386.0488.0386.0488.000
06/13/25340.0466.0340.0465.000
06/12/25207.0351.0207.0351.000
06/11/25351.0534.0351.0534.000
06/10/25354.0527.0354.0527.000
06/09/25377.0542.0377.0542.000
06/06/25333.0516.0333.0516.000
06/05/25330.0498.0330.0498.000
06/04/25327.0451.0327.0451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70