BGME08/01/25 16:53
LAST:

 482.0		CHANGE:
 2.00		OPEN:
250.0		HIGH:
482.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
480.0		LOW:
250.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25250.0482.0250.0482.000
07/31/25348.0480.0348.0480.000
07/30/25348.0504.0348.0504.000
07/29/25374.0529.0374.0529.000
07/28/25246.0373.0246.0373.000
07/25/25394.0530.0394.0530.000
07/24/25237.0361.0237.0361.000
07/23/25307.0466.0307.0466.000
07/22/25343.0445.0343.0445.000
07/21/25259.0379.0259.0379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07