BVSPBovespa - Brazil06/16/2025
LAST:

 139,256		CHANGE:
 2043.40		OPEN:
137,212		HIGH:
139,988		ASK:
13,540		VOLUME:
0
CHANGE(%):
1.49		PREV:
137,213		LOW:
137,212		BID:
13,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25137,212139,988137,212139,25600
06/13/25137,800137,800136,586137,21300
06/12/25137,127137,931136,175137,80000
06/11/25136,443137,531135,628137,12800
06/10/25135,716137,369135,716136,43600
06/09/25136,102136,106134,119135,69900
06/06/25136,236136,890135,601136,10200
06/05/25137,003137,451136,031136,23600
06/04/25137,547138,797136,696137,00200
06/03/25136,787137,672136,175137,54600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99,898.00 - 140,381.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70