INDEX, BDMG End of Day and Historical Quotes [Barchart TSX Market Momentum Unch Yesterday]

25 Aug 2025

LAST: 45.00	CHANGE: 9.00	OPEN: 18.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 16.67	PREV: 54.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	18.00	45.00	18.00	45.00
22 Aug 25	31.00	54.00	31.00	54.00
21 Aug 25	30.00	61.00	30.00	61.00
20 Aug 25	24.00	42.00	24.00	42.00
19 Aug 25	30.00	53.00	30.00	53.00
18 Aug 25	32.00	57.00	32.00	57.00
15 Aug 25	27.00	54.00	27.00	54.00
14 Aug 25	28.00	46.00	28.00	46.00
13 Aug 25	32.00	55.00	32.00	55.00
12 Aug 25	39.00	66.00	39.00	66.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00