BDMG08/01/25 16:53
LAST:

 39.00		CHANGE:
 0.00		OPEN:
16.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.0039.0016.0039.0000
07/31/2522.0039.0022.0039.0000
07/30/2523.0049.0023.0049.0000
07/29/2523.0045.0023.0045.0000
07/28/2538.0069.0038.0069.0000
07/25/2527.0042.0027.0042.0000
07/24/2540.0070.0040.0070.0000
07/23/2532.0064.0032.0064.0000
07/22/2531.0052.0031.0052.0000
07/21/2532.0060.0032.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07