BKXKBW Bank Index06/16/2025
LAST:

 129.1		CHANGE:
 1.88		OPEN:
128.3		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.48		PREV:
127.2		LOW:
128.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25128.3129.9128.2129.100
06/13/25128.7128.8126.9127.200
06/12/25129.6129.9128.5129.900
06/11/25131.5132.0130.1130.300
06/10/25130.6131.4130.4131.200
06/09/25131.0131.6130.4130.700
06/06/25129.4130.8129.4130.600
06/05/25127.9128.5126.6128.000
06/04/25128.8129.8127.7127.700
06/03/25127.2129.0126.6128.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99.71 - 140.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00