BDME08/01/25 16:53
LAST:

 373.0		CHANGE:
 37.00		OPEN:
140.0		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
11.01		PREV:
336.0		LOW:
140.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25140.0373.0140.0373.000
07/31/25210.0336.0210.0336.000
07/30/25322.0470.0322.0470.000
07/29/25234.0359.0234.0359.000
07/28/25282.0394.0282.0394.000
07/25/25237.0352.0237.0352.000
07/24/25310.0451.0310.0451.000
07/23/25368.0517.0368.0517.000
07/22/25320.0438.0320.0438.000
07/21/25265.0411.0265.0411.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07