BDMEBarchart TSX Market Momentum Advances Yesterday06/17/2025
LAST:

 442.0		CHANGE:
 0.00		OPEN:
305.0		HIGH:
442.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
442.0		LOW:
305.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25305.0442.0305.0442.000
06/16/25271.0337.0271.0337.000
06/13/25341.0445.0341.0445.000
06/12/25291.0408.0291.0408.000
06/11/25275.0393.0275.0393.000
06/10/25354.0487.0354.0487.000
06/09/25318.0410.0318.0410.000
06/06/25277.0399.0277.0399.000
06/05/25265.0450.0265.0450.000
06/04/25398.0592.0398.0592.000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00