BDMA08/01/25 16:53
LAST:

 1,237		CHANGE:
 75.00		OPEN:
1,107		HIGH:
1,238		ASK:
0		VOLUME:
0
CHANGE(%):
6.46		PREV:
1,161		LOW:
1,107		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1071,2381,1071,23600
07/31/251,1251,1621,1251,16100
07/30/251,3971,4551,3971,45500
07/29/251,5451,6101,5451,61000
07/28/252,1622,2512,1622,25000
07/25/251,1081,1651,1081,16500
07/24/253,0413,1733,0413,17100
07/23/252,9103,0022,9103,00100
07/22/251,8741,9771,8741,97600
07/21/251,4421,5081,4421,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 3,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07