BDMABarchart Market Momentum Advances Yesterday06/17/2025
LAST:

 2,760		CHANGE:
 2065.00		OPEN:
2,649		HIGH:
2,761		ASK:
0		VOLUME:
0
CHANGE(%):
297.12		PREV:
695		LOW:
2,649		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6492,7612,6492,76000
06/16/2567069567069500
06/13/251,7501,8951,7501,89400
06/12/251,5081,6121,5081,61200
06/11/252,4602,5762,4602,57600
06/10/252,3522,4692,3522,46800
06/09/253,1183,2153,1183,21500
06/06/251,7321,8311,7321,83100
06/05/251,7411,8221,7411,82000
06/04/252,8082,9512,8082,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 3,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34