INDEX, BRB End of Day and Historical Quotes []

02 Sep 2025

LAST: 559.5	CHANGE: 20.24	OPEN: 539.3	HIGH: 560.0	ASK: 0.0	VOLUME: 0
LAST: 559.5	CHG(%): 3.75	PREV: 539.3	LOW: 539.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	539.3	560.0	539.3	559.5
29 Aug 25	545.1	545.1	537.4	539.3
28 Aug 25	539.1	545.6	532.0	545.1
27 Aug 25	535.4	540.4	533.4	539.1
26 Aug 25	546.6	546.7	533.8	535.4
25 Aug 25	544.6	550.4	542.9	545.5
22 Aug 25	544.7	547.4	541.5	546.1
21 Aug 25	536.6	544.7	536.3	544.3
20 Aug 25	526.6	537.5	526.0	536.6
19 Aug 25	530.5	531.1	523.7	526.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.5