BCMU08/01/25 16:53
LAST:

 52.00		CHANGE:
 18.00		OPEN:
52.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.71		PREV:
70.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.0053.0028.0052.0000
07/31/2592.0092.0037.0070.0000
07/30/25116.00116.0037.0066.0000
07/29/25136.00136.0036.0066.0000
07/28/25139.00139.0041.0063.0000
07/25/25126.00126.0061.00101.0000
07/24/25138.00138.0045.0073.0000
07/23/25110.00110.0041.0060.0000
07/22/2569.0072.0029.0070.0000
07/21/25106.00106.0037.0077.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07