WASTWaste Energy Corp06/27/2025
LAST:

 0.0737		CHANGE:
 0.01		OPEN:
0.0605		HIGH:
0.0737		ASK:
0.0000		VOLUME:
195,100
CHANGE(%):
22.63		PREV:
0.0601		LOW:
0.0577		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05900.05900.04580.050085,7000
07/31/250.05230.05900.04570.0457111,3000
07/30/250.05170.05500.04950.0495201,9000
07/29/250.04240.05270.04100.0483264,5000
07/28/250.05270.05270.04010.0449177,6000
07/25/250.05320.05320.04730.047742,5000
07/24/250.04380.06300.04380.0589102,4000
07/23/250.04250.06400.04240.048894,4000
07/22/250.05100.05200.04100.0446304,0000
07/21/250.06510.06510.04720.0500403,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07