WTSHFWestshore Terminals Investment Corp06/27/2025
LAST:

 19.46
CHANGE:
 0.25
OPEN:
19.51
HIGH:
19.51
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
1.29
PREV:
19.71
LOW:
19.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2520.4020.4320.4020.436,5000
07/29/2520.4620.4620.4020.432,5000
07/24/2520.8421.0420.6620.664,0000
07/22/2520.8720.9220.8720.9214,2000
07/21/2520.7720.7720.6820.689,8000
07/16/2520.5320.5320.4520.4513,7000
07/15/2520.3720.4720.3720.477,0000
07/14/2520.1520.4820.1520.155,2000
07/11/2520.1220.1220.0620.061,2000
07/10/2520.2420.2620.2320.234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07