WCUFFWorld Copper Ltd06/27/2025
LAST:

 0.0291		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0294		ASK:
0.0000		VOLUME:
288,200
CHANGE(%):
0.34		PREV:
0.0290		LOW:
0.0279		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02930.03390.02880.0290731,7000
07/31/250.03150.03180.02900.0300847,0000
07/30/250.03150.03340.03000.0315911,9000
07/29/250.03700.03700.02960.03301,744,3000
07/28/250.04200.04200.03620.0368160,8000
07/25/250.03760.04190.03660.0370410,0000
07/24/250.04400.06200.03750.0388937,7000
07/22/250.04560.05120.04490.0500266,8000
07/21/250.04950.04990.04800.049997,2000
07/18/250.04350.04950.04350.0495125,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07