WEBNFWestpac Banking Corp Ltd06/27/2025
LAST:

 21.50		CHANGE:
 0.00		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
21.50		LOW:
21.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2521.0621.3021.0621.301,9000
07/25/2520.1021.3020.1021.301,2000
07/21/2519.7519.7519.7519.758,5000
07/18/2522.0022.0222.0022.002,5000
07/15/2522.0022.0021.0321.031,9000
07/14/2520.7620.7620.7620.761000
07/10/2522.0322.0322.0322.037,4000
07/09/2522.0322.0322.0022.037,3000
07/08/2520.0020.0020.0020.002000
07/07/2520.9521.3520.5520.551,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07