WMLLFWealth Minerals Ltd06/27/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0350		ASK:
0.0000		VOLUME:
30,700
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0335		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.04440.04770.04270.0459112,4000
07/30/250.04370.04750.04370.04759,6000
07/29/250.04580.04580.04570.045713,2000
07/28/250.04700.05300.04500.0450187,1000
07/24/250.05000.05270.04500.045093,5000
07/23/250.03700.05800.03700.050054,2000
07/22/250.04910.05540.04680.0481271,1000
07/21/250.04500.04660.04300.0450100,0000
07/18/250.03000.04100.03000.0385146,4000
07/17/250.03560.04000.03300.0400398,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07