WPFHWpf Holdings Inc06/27/2025
LAST:

 1.500		CHANGE:
 0.05		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
3.45		PREV:
1.450		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7873.0002.7003.0007,6000
07/31/252.4502.8002.4202.7505,6000
07/30/252.3102.6002.3082.50012,3000
07/29/252.2502.5452.2102.3206,6000
07/28/252.5002.7002.0532.60014,7000
07/25/252.3803.0002.3802.99029,0000
07/24/252.1452.4902.1452.40011,0000
07/23/252.1632.1902.1452.1907,3000
07/22/251.6602.2501.6602.18012,6000
07/18/251.7502.0001.6202.00026,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07