WLMTFWuling Motors Holdings Ltd06/27/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
6.19		PREV:
0.0565		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.06160.06160.05940.059410,2000
07/29/250.06550.06870.06550.06556000
07/28/250.06310.06310.06310.06311000
07/24/250.07320.07320.06620.06626,0000
07/23/250.06490.06490.05740.06007,8000
07/22/250.05300.05300.05300.05307000
07/17/250.05550.06200.05550.06209,4000
07/16/250.06380.06630.06380.066376,0000
07/15/250.06720.06720.06720.06721,5000
07/14/250.06000.06000.06000.060012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07