WIGBYWisetech Global06/12/2025
LAST:

 72.00		CHANGE:
 3.93		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
5.77		PREV:
68.07		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2576.4976.4976.4976.493000
07/30/2576.0976.0976.0976.092000
07/24/2579.2179.4579.2179.4511,6000
07/10/2576.3676.3676.3676.361000
07/08/2573.4973.4973.4973.492000
07/07/2573.5173.8973.4173.4129,8000
06/12/2572.0072.0072.0072.001000
06/11/2568.0768.0768.0768.0700
06/10/2568.0768.0768.0768.0700
06/09/2568.0768.0768.0768.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07