EODData

OTCBB, WOPEF:

20 Aug 25 13:50
LAST:

15.15

CHANGE:
 0.80
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
108
CHG(%):
5.02
PREV:
15.95
LOW:
15.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.1515.1515.1515.15108
13 Aug 2515.9515.9515.9515.95100
11 Aug 2519.0019.0015.5715.57400
07 Aug 2519.8619.8614.9514.95400
06 Aug 2515.9815.9815.9815.9843K
04 Aug 2515.2215.2215.2215.22200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.52
MA20:15.77
MA50:15.22
MA200:15.26
STO9:18.03
RSI14:48.94
WPR14:-78.74
MTM14:-0.50
ROC14:-0.03
Week High:15.95
Week Low:15.15
Month High:19.86
Month Low:14.61
Volatility:12.64