WFAFYWesfarmers Ltd06/27/2025
LAST:

 27.43
CHANGE:
 0.07
OPEN:
26.78
HIGH:
27.58
ASK:
0.00
VOLUME:
55,400
CHANGE(%):
0.25
PREV:
27.50
LOW:
26.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.2527.4027.1927.3732,0000
07/31/2528.1028.5827.2227.3483,2000
07/30/2527.9227.9427.1427.4649,8000
07/29/2528.1528.1526.9927.0643,6000
07/28/2526.8526.9426.7826.8438,3000
07/25/2526.9627.1126.9627.0325,0000
07/24/2527.1727.1727.1027.1017,5000
07/23/2527.2027.3927.2027.3711,0000
07/22/2527.1327.2727.1327.2511,4000
07/21/2527.3527.4527.3327.3517,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07