WDGJFWood Group [John] Plc.06/27/2025
LAST:

 0.4075		CHANGE:
 0.00		OPEN:
0.4075		HIGH:
0.4075		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.4075		LOW:
0.4075		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.33000.33000.33000.33002,4000
07/25/250.32050.32050.32050.32051000
07/24/250.36400.37540.36400.375437,8000
07/23/250.37980.37980.37980.37981,0000
07/22/250.38000.38000.38000.38001,2000
07/21/250.31240.33490.31240.33491,1000
07/18/250.33930.33930.33930.33931000
07/17/250.20000.24430.20000.24432,2000
07/16/250.38000.38000.12000.37952,4000
07/15/250.38000.38000.29390.37007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07