WDGJFWood Group [John] Plc.06/17/2025
LAST:

 0.3907		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3907		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
5.59		PREV:
0.3700		LOW:
0.3787		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39000.39070.39000.39073,2000
06/16/250.37000.37000.37000.370000
06/13/250.37000.37000.37000.37002,0000
06/12/250.37870.37870.36820.368218,0000
06/11/250.35000.37020.35000.37026,9000
06/10/250.36460.36630.36460.36465,0000
06/09/250.35140.36630.35140.36632,0000
06/06/250.37090.37920.32200.360027,0000
06/05/250.34070.34070.34070.340700
06/04/250.34070.34070.32990.34076,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34