WRPTWarpspeed Taxi Inc06/25/2025
LAST:

 0.0937		CHANGE:
 0.01		OPEN:
0.0828		HIGH:
0.0937		ASK:
0.0000		VOLUME:
14,800
CHANGE(%):
17.13		PREV:
0.0800		LOW:
0.0828		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.09000.09000.07500.07501,3000
07/29/250.09000.09000.09000.09001,0000
07/23/250.07750.07750.07750.07752000
07/07/250.07210.07210.07210.07212,0000
07/03/250.07210.07210.07210.072120,0000
07/01/250.10000.10000.08430.084334,0000
06/30/250.08800.08800.08800.08809000
06/27/250.09370.09370.09370.093700
06/26/250.09370.09370.09370.093700
06/25/250.08280.09370.08280.093714,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07