OTCBB, WRPT End of Day and Historical Stock Data [Warpspeed Taxi Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WRPT: Warpspeed Taxi Inc

25 Jun 2025

LAST: 0.0937	CHANGE: 0.01	OPEN: 0.0828	HIGH: 0.0937	ASK: 0.0000	VOLUME: 14.8K
LAST: 0.0937	CHG(%): 17.13	PREV: 0.0800	LOW: 0.0828	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0760	0.0760	0.0760	0.0760	100
18 Aug 25	0.0761	0.0761	0.0760	0.0760	11.1K
13 Aug 25	0.0900	0.0900	0.0900	0.0900	600
12 Aug 25	0.0830	0.0830	0.0830	0.0830	100
08 Aug 25	0.0760	0.0900	0.0760	0.0865	16.1K
05 Aug 25	0.0750	0.0750	0.0750	0.0750	100
30 Jul 25	0.0900	0.0900	0.0750	0.0750	1.3K
29 Jul 25	0.0900	0.0900	0.0900	0.0900	1K
23 Jul 25	0.0775	0.0775	0.0775	0.0775	200
07 Jul 25	0.0721	0.0721	0.0721	0.0721	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: