WAWIFWallenius Wilhelmsen ASA06/13/2025
LAST:

 8.735		CHANGE:
 0.11		OPEN:
8.735		HIGH:
8.735		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
1.22		PREV:
8.630		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.7358.7358.6908.7352,1000
06/12/258.6308.6308.6308.63000
06/11/258.6308.6308.6308.63000
06/10/258.6308.6308.6308.63000
06/09/258.6308.6308.6308.6301000
06/06/258.2908.8208.2908.2909,2000
05/28/258.0008.0008.0008.0006000
05/27/258.0008.3407.9747.9741,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70