WAWIFWallenius Wilhelmsen ASA06/27/2025
LAST:

 8.446		CHANGE:
 0.35		OPEN:
8.446		HIGH:
8.446		ASK:
0.000		VOLUME:
100
CHANGE(%):
4.27		PREV:
8.100		LOW:
8.446		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.4409.4409.1009.1001,0000
07/31/259.0809.0809.0809.0803,6000
07/30/258.6908.6908.6908.6901,1000
07/29/259.2309.2309.2309.2305000
07/28/259.3009.3009.2009.3005,8000
07/25/258.9859.3008.9858.9851,0000
07/24/259.3409.3409.3409.3405000
07/23/259.2009.3509.2009.3506,0000
07/18/258.9009.4308.9009.4301,0000
07/11/258.5108.5108.5108.5101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07