WTCZFCopper Lake Resources Ltd06/26/2025
LAST:

 0.0036		CHANGE:
 0.01		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
700
CHANGE(%):
60.44		PREV:
0.0091		LOW:
0.0036		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00410.00410.00410.0041122,8000
07/29/250.01490.01490.00410.004140,8000
07/28/250.00730.00740.00730.007475,0000
07/25/250.00740.00740.00740.007425,0000
07/17/250.00400.00400.00400.00402,0000
07/10/250.01230.01230.01230.01235,0000
07/09/250.00860.01500.00610.014974,2000
07/07/250.00870.00870.00870.008722,9000
07/02/250.00560.00560.00560.005620,0000
07/01/250.00900.00900.00860.008711,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07