WFSTFWestern Forest Products Inc06/17/2025
LAST:

 0.2955		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
4,800
CHANGE(%):
1.37		PREV:
0.2996		LOW:
0.2920		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.30000.30000.29200.29554,8000
06/16/250.29500.31000.29500.2996108,3000
06/13/250.29730.29730.29730.29732000
06/12/250.29430.29430.29430.294300
06/11/250.29430.29430.29430.29431,9000
06/10/250.29490.29490.29490.294900
06/09/250.29490.29490.29490.294900
06/06/250.29490.29490.29490.29496000
06/05/250.29530.29530.29530.295300
06/04/250.29530.29530.29530.295300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34