WFSTF07/25/25 16:27
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3081		ASK:
0.0000		VOLUME:
62,641
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3018		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.30200.30810.30180.3050293,0000
07/24/250.29660.30810.29660.305033,2000
07/23/250.29300.29300.29300.29303000
07/22/250.29340.29340.29340.29343000
07/21/250.30000.30000.29000.294146,0000
07/17/250.29000.29000.29000.29001,6000
07/16/250.29290.29730.29210.297384,3000
07/14/250.30000.30000.29630.29635,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07