WNLVWinvest Group Ltd06/17/2025
LAST:

 0.4010		CHANGE:
 0.07		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
10,700
CHANGE(%):
15.67		PREV:
0.4755		LOW:
0.4010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.41000.41000.40100.401010,7800
06/16/250.40400.49000.40100.40107,6560
06/13/250.40000.44980.34490.449430,7000
06/12/250.42010.48000.30040.449842,3000
06/11/250.29000.49000.29000.4201256,0000
06/10/250.29970.29970.29970.299700
06/09/250.29970.29970.29970.299700
06/06/250.21870.29970.21870.29971,8000
06/05/250.20510.30000.20510.280024,3000
06/04/250.28000.28000.22000.2762123,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34