WRIVWhite River Bancshares Company06/16/2025
LAST:

 40.00		CHANGE:
 0.10		OPEN:
39.95		HIGH:
40.00		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.25		PREV:
39.90		LOW:
39.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.5040.0039.5040.003160
06/16/2539.9540.0039.9540.004,1000
06/09/2539.7539.9039.0239.901,0000
06/06/2539.7439.8539.7439.854,9000
06/05/2539.7439.7439.7439.7400
06/04/2539.7439.7439.7439.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70