OTCBB, WOLWF End of Day and Historical Stock Data [Woolworths Ltd Ord]

24 Jun 2025

LAST: 19.04	CHANGE: 3.16	OPEN: 20.38	HIGH: 20.38	ASK: 0.00	VOLUME: 200
LAST: 19.04	CHG(%): 14.23	PREV: 22.20	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.75	20.75	20.57	20.57	3.4K
11 Aug 25	20.15	20.15	20.15	20.15	400
31 Jul 25	19.24	19.24	19.24	19.24	200
25 Jul 25	19.35	19.35	19.35	19.35	100
11 Jul 25	18.39	18.39	18.39	18.39	600
10 Jul 25	20.47	20.47	20.47	20.47	2.3K
09 Jul 25	20.17	20.17	20.17	20.17	600
08 Jul 25	19.35	19.35	19.35	19.35	500
24 Jun 25	20.38	20.38	19.04	19.04	200
24 Jun 25	20.38	20.38	19.04	19.04	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04