WOLWFWoolworths Ltd Ord06/24/2025
LAST:

 19.04
CHANGE:
 3.16
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
200
CHANGE(%):
14.23
PREV:
22.20
LOW:
19.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2519.2419.2419.2419.242000
07/25/2519.3519.3519.3519.351000
07/11/2518.3918.3918.3918.396000
07/10/2520.4720.4720.4720.472,3000
07/09/2520.1720.1720.1720.176000
07/08/2519.3519.3519.3519.355000
06/24/2520.3820.3819.0419.042000
06/23/2522.2022.2022.2022.2000
06/20/2522.2022.2022.2022.201000
06/19/2521.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07