WTIPFWisdomtree Issuer Icav06/25/2025
LAST:

 30.37		CHANGE:
 0.03		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.10		PREV:
30.34		LOW:
30.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2531.6831.6831.6831.682000
07/23/2532.0832.0832.0832.081000
07/16/2531.1731.1731.1731.179000
07/10/2531.7831.7831.7831.788000
07/08/2531.6531.6531.6531.652,1000
07/01/2531.0631.0631.0631.069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07