WNDWSolarwindow Technologies Inc06/27/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.52000.52500.52000.52005,9000
07/31/250.56000.56000.44000.45008,1000
07/30/250.43000.54950.42000.549526,1000
07/29/250.41000.53000.41000.42006,5000
07/28/250.51000.56800.41000.410033,4000
07/25/250.80000.80000.38000.510043,3000
07/24/250.36000.48000.36000.480015,8000
07/23/250.33600.46000.33600.420042,3000
07/22/250.39000.42000.34000.340023,3000
07/21/250.38000.42000.38000.380010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07