OTCBB, WHLM End of Day and Historical Stock Data [Wilhelmina Intl]

23 Jun 2025

LAST: 3.073	CHANGE: 0.01	OPEN: 3.073	HIGH: 3.073	ASK: 0.000	VOLUME: 100
LAST: 3.073	CHG(%): 0.41	PREV: 3.060	LOW: 3.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.750	2.750	2.720	2.720	900
20 Aug 25	2.750	2.750	2.750	2.750	100
19 Aug 25	2.900	2.910	2.900	2.910	1.2K
18 Aug 25	2.939	2.939	2.850	2.850	5K
15 Aug 25	3.000	3.000	3.000	3.000	100
14 Aug 25	3.090	3.090	2.981	3.090	1.3K
11 Aug 25	2.970	2.970	2.970	2.970	100
07 Aug 25	2.970	3.000	2.970	3.000	200
31 Jul 25	3.090	3.090	3.090	3.090	300
30 Jul 25	3.050	3.050	3.050	3.050	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.073