WINKFWindfall Geotek Inc06/27/2025
LAST:

 0.0146		CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0146		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
2.01		PREV:
0.0149		LOW:
0.0146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01430.01610.01430.016117,0000
07/31/250.01550.01550.01550.01555,0000
07/30/250.01670.01670.01670.01671,0000
07/24/250.01710.01710.01710.01715000
07/23/250.01610.01610.01610.01611000
07/22/250.01500.01500.01500.01501,0000
07/21/250.01460.01460.01460.01461000
07/16/250.01250.01680.01250.01685000
07/15/250.01250.01250.01250.01253,0000
07/11/250.01080.01080.01080.01084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07