WMMVFWal-Mart DE Mexico S.A.B. DE C.V.06/17/2025
LAST:

 3.245		CHANGE:
 0.10		OPEN:
3.180		HIGH:
3.272		ASK:
0.000		VOLUME:
10,200
CHANGE(%):
3.02		PREV:
3.150		LOW:
3.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1803.2723.1803.24510,2440
06/16/253.1503.1503.1503.1504,8520
06/13/253.2553.4103.1003.24014,7000
06/12/253.3203.3203.2853.28526,0000
06/11/253.1903.2853.1503.1501,7000
06/10/253.4003.4003.3803.38010,4000
06/09/253.3503.4203.1433.3704,1000
06/06/253.3243.3503.2343.340105,0000
06/05/253.2853.4003.2853.2857000
06/04/253.1213.2803.1203.168411,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34