WRLGFWest Red Lake Gold Mines Ltd06/27/2025
LAST:

 0.6230		CHANGE:
 0.02		OPEN:
0.6326		HIGH:
0.6500		ASK:
0.0000		VOLUME:
545,300
CHANGE(%):
2.53		PREV:
0.6392		LOW:
0.6086		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.57360.58910.56500.5865270,8000
07/31/250.58000.59670.56220.5685270,0000
07/30/250.59000.59510.57500.5795555,5000
07/29/250.58920.60330.57400.5838342,7000
07/28/250.60490.62000.57590.5941523,5000
07/25/250.61500.62300.59800.6036619,3000
07/24/250.61500.63330.61500.6200282,6000
07/23/250.64600.64600.61580.6200331,6000
07/22/250.62180.64870.58000.63691,120,0000
07/21/250.60000.61700.58890.5981700,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07