OTCBB, WRLGF End of Day and Historical Stock Data [West Red Lake Gold Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WRLGF: West Red Lake Gold Mines Ltd

27 Jun 2025

LAST: 0.6230	CHANGE: 0.02	OPEN: 0.6326	HIGH: 0.6500	ASK: 0.0000	VOLUME: 545.3K
LAST: 0.6230	CHG(%): 2.53	PREV: 0.6392	LOW: 0.6086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6451	0.6458	0.6220	0.6305	346.3K
13 Aug 25	0.6670	0.6691	0.6450	0.6450	432.3K
12 Aug 25	0.6650	0.6700	0.6400	0.6590	557.1K
11 Aug 25	0.6509	0.6567	0.6221	0.6446	265.7K
08 Aug 25	0.6400	0.6595	0.6314	0.6511	540.3K
07 Aug 25	0.6940	0.6940	0.6302	0.6450	497K
06 Aug 25	0.6500	0.6645	0.6260	0.6541	1.03M
05 Aug 25	0.5925	0.6329	0.5925	0.6321	718.4K
04 Aug 25	0.6024	0.6100	0.5952	0.5985	513.2K
01 Aug 25	0.5736	0.5891	0.5650	0.5865	270.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: