WESMFWest Mining Corp06/13/2025
LAST:

 0.0213		CHANGE:
 0.01		OPEN:
0.0287		HIGH:
0.0287		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
29.00		PREV:
0.0300		LOW:
0.0213		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03150.03150.03150.03151950
06/16/250.02130.02130.02130.021300
06/13/250.02870.02870.02130.02131,6000
06/06/250.02450.03000.02450.03001,0000
06/05/250.02420.02420.02420.024200
06/04/250.02420.02420.02420.02425000
05/29/250.02250.02250.02250.02252,0000
05/28/250.02310.02700.02310.02703,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70