WESMFWest Mining Corp06/27/2025
LAST:

 0.0181		CHANGE:
 0.01		OPEN:
0.0181		HIGH:
0.0181		ASK:
0.0000		VOLUME:
7,800
CHANGE(%):
35.36		PREV:
0.0280		LOW:
0.0181		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02100.02100.02100.02105000
07/29/250.02080.02080.02080.02085000
07/25/250.02260.02260.02260.02262000
07/24/250.01810.01810.01810.01811,0000
07/17/250.02440.02700.02440.027010,1000
07/16/250.03500.03500.02610.026129,6000
07/14/250.02660.02660.02660.02665000
07/11/250.02260.02260.02260.02262000
07/08/250.02000.02000.02000.02001,0000
06/27/250.01810.01810.01810.01817,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07