WEGRYThe Weir Group Plc ADR06/17/2025
LAST:

 16.97		CHANGE:
 0.12		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.70		PREV:
17.09		LOW:
16.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1117.1116.9716.972,6020
06/16/2517.0917.0917.0917.0900
06/13/2517.0917.0917.0917.094000
06/12/2516.8916.9316.8916.932,1000
06/11/2517.1717.1717.0817.081,4000
06/10/2516.9116.9116.8016.821,3000
06/09/2516.5716.7116.5716.711,9000
06/06/2516.4516.5216.4316.522,4000
06/05/2516.6516.6516.5416.541,4000
06/04/2516.5016.5016.5016.501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34