WEGRYThe Weir Group Plc ADR06/27/2025
LAST:

 17.47		CHANGE:
 0.38		OPEN:
17.47		HIGH:
17.47		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.20		PREV:
17.09		LOW:
17.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2517.5917.7117.5917.715000
07/29/2517.5717.6017.5717.608000
07/25/2517.8017.8017.8017.808000
07/24/2518.0218.0617.9817.989,1000
07/23/2517.9918.0917.9918.097000
07/22/2517.8817.8917.8617.8979,5000
07/21/2518.1018.1018.1018.101,1000
07/18/2517.8117.8117.8117.811000
07/09/2517.3117.3417.3117.341,0000
07/08/2516.9716.9716.9716.971,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07